Visa - Stock Price History | V

Historical daily share price chart and data for Visa since 2022 adjusted for splits. The latest closing stock price for Visa as of August 18, 2022 is 215.25.
  • The all-time high Visa stock closing price was 248.81 on July 27, 2021.
  • The Visa 52-week high stock price is 236.96, which is 10.1% above the current share price.
  • The Visa 52-week low stock price is 185.91, which is 13.6% below the current share price.
  • The average Visa stock price for the last 52 weeks is 213.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 220.3292 215.2847 248.8098 189.1421 215.5500 -0.32%
2020 191.1819 187.7814 216.2437 133.5617 216.2437 17.13%
2019 163.5528 129.9561 186.0816 125.2730 184.6177 43.12%
2018 129.2584 111.2220 147.1683 110.5906 128.9980 16.48%
2017 94.6074 76.6763 111.0666 76.6763 110.7460 47.17%
2016 74.8604 72.4628 80.2339 64.8719 75.2489 1.37%
2015 67.5091 62.9831 77.0193 58.5485 74.2337 19.13%
2014 52.5294 52.1325 63.6034 46.4645 62.3129 18.63%
2013 42.4232 36.3670 52.5265 36.2804 52.5265 48.06%
2012 29.2925 23.9168 35.6836 23.0158 35.4776 50.47%
2011 19.1680 16.2451 23.9540 15.9226 23.5778 45.43%
2010 18.1873 20.1699 22.1367 15.0543 16.2129 -18.99%
2009 15.0467 12.1484 20.3599 9.6432 20.0143 67.86%
2008 15.2814 12.7998 20.0492 10.5434 11.9233 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $405.532B $24.105B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $343.382B 35.39
Fidelity National Information Services (FIS) United States $61.771B 14.83
Global Payments (GPN) United States $37.051B 16.24
Equifax (EFX) United States $26.196B 26.75
FleetCor Technologies (FLT) United States $17.403B 16.56
WEX (WEX) United States $7.192B 16.18
Western Union (WU) United States $6.180B 7.00
PagSeguro Digital (PAGS) Brazil $4.825B 16.45
Shift4 Payments (FOUR) United States $4.064B 127.00
Envestnet (ENV) United States $3.247B 61.93
Evertec (EVTC) United States $2.301B 13.78
Bread Financial Holdings (BFH) United States $2.200B 4.35
Paysafe (PSFE) Bermuda $1.599B 0.00
Green Dot (GDOT) United States $1.221B 12.28
Global Blue AG (GB) Switzerland $0.934B 34.47
MoneyLion (ML) United States $0.593B 0.00
Diebold Nixdorf (DBD) United States $0.289B 0.00
OppFi (OPFI) United States $0.284B 6.02