Exxon - 52 Year Stock Price History | XOM

Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of August 18, 2022 is 94.38.
  • The all-time high Exxon stock closing price was 103.61 on June 08, 2022.
  • The Exxon 52-week high stock price is 105.57, which is 11.9% above the current share price.
  • The Exxon 52-week low stock price is 52.96, which is 43.9% below the current share price.
  • The average Exxon stock price for the last 52 weeks is 76.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exxon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 83.7429 61.6238 103.6116 61.6238 94.3800 59.04%
2021 54.7500 37.9009 63.4884 37.9009 59.3447 57.64%
2020 38.9384 59.9644 59.9644 26.9851 37.6452 -36.21%
2019 60.9066 56.2371 68.0301 55.3736 59.0172 7.25%
2018 63.2601 65.8919 69.1813 52.8640 55.0266 -15.10%
2017 62.2984 67.8431 67.8431 58.4293 64.8147 -3.80%
2016 63.3235 55.8366 69.7761 52.7514 67.3728 19.90%
2015 58.6796 64.6704 65.5371 49.0919 56.1898 -12.76%
2014 66.8615 67.5847 71.6999 60.1979 64.4056 -6.07%
2013 60.5366 58.4987 68.7772 57.1310 68.5671 20.14%
2012 56.3696 55.2983 61.2483 50.5172 57.0743 4.72%
2011 50.6501 46.8073 55.5325 43.4873 54.5010 18.71%
2010 40.2936 42.2697 46.0978 35.0431 45.9095 10.14%
2009 42.8832 48.7744 48.7744 37.3573 41.6828 -12.60%
2008 48.9044 54.8003 55.9032 37.0495 47.6930 -13.14%
2007 48.4074 42.7055 55.6735 40.4287 54.9058 24.34%
2006 37.3454 33.0534 45.3677 32.3555 44.1576 39.07%
2005 32.6134 27.7624 36.5488 27.4298 31.7532 11.76%
2004 24.8401 21.9882 28.8044 21.7987 28.4108 28.04%
2003 19.3031 18.6718 22.1884 16.5872 22.1884 20.64%
2002 19.5964 20.3350 22.9264 15.7287 18.3928 -8.86%
2001 20.9697 22.3893 23.2326 18.2914 20.1809 -7.59%
2000 20.6091 19.2559 23.7232 17.5740 21.8392 10.25%
1999 18.6953 17.4786 21.1788 15.6868 19.8091 12.56%
1998 16.4754 14.5421 18.3225 13.6608 17.5989 22.39%
1997 13.6266 11.2385 15.5943 11.2385 14.3799 28.44%
1996 9.5926 8.8747 11.4533 8.5720 11.1962 25.38%
1995 7.6175 6.3922 9.4394 6.3658 8.9298 39.42%
1994 6.3258 6.4126 6.7882 5.8132 6.4049 0.86%
1993 6.3399 5.9029 6.7128 5.5903 6.3502 8.02%
1992 5.6918 5.5050 6.2111 5.0813 5.8788 5.25%
1991 5.1766 4.4426 5.6087 4.3550 5.5857 23.30%
1990 4.1587 4.1618 4.6328 3.7932 4.5301 8.85%
1989 3.6521 3.4197 4.2658 3.3413 4.1618 19.63%
1988 3.4004 3.0481 3.6609 2.8599 3.4790 21.23%
1987 3.2444 2.6773 3.7278 2.4914 2.8697 10.06%
1986 2.2765 2.0266 2.7517 1.8128 2.6074 27.19%
1985 1.9015 1.6547 2.0638 1.6454 2.0500 22.51%
1984 1.5330 1.3621 1.6826 1.3528 1.6733 20.38%
1983 1.2902 1.0784 1.4643 1.0598 1.3900 25.64%
1982 1.0595 1.1479 1.1758 0.9296 1.1063 -4.79%
1981 1.2550 1.5082 1.5082 1.1155 1.1620 -22.48%
1980 1.2666 1.0018 1.6337 0.9739 1.4989 46.26%
1979 1.0003 0.9157 1.1202 0.9088 1.0248 12.21%
1978 0.8810 0.8809 0.9854 0.8065 0.9133 2.08%
1977 0.9351 0.9969 1.0204 0.8389 0.8947 -10.25%
1976 0.9276 0.8367 1.0575 0.7972 0.9969 20.84%
1975 0.7723 0.6159 0.8681 0.6159 0.8250 37.34%
1974 0.6855 0.8971 0.9168 0.5101 0.6007 -31.36%
1973 0.8632 0.8181 0.9575 0.7890 0.8751 7.59%
1972 0.7208 0.6786 0.8286 0.6426 0.8134 18.64%
1971 0.6891 0.6751 0.7611 0.6275 0.6856 0.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $384.256B $285.640B
ExxonMobil's bellwether status in the energy space, optimal integrated capital structure that has historically produced industry-leading returns and management's track record of capex discipline across the commodity price cycle make it a relatively lower-risk energy sector play. The company owns some of the most prolific upstream assets globally. Other aspects of the company's story include the largest global refining operations, substantial chemicals assets and a dividend history and credit profile that are second to none in the space. ExxonMobil's capital spending discipline is quite aggressive. The company has a plan in place to allocate significant proportion of its budget to key oil and gas projects. The company's business perspective looks different from most peers since big oil rivals have pledged to lower carbon emissions to tackle climate change. ExxonMobil divides its operations into three main segments: Upstream, Downstream and Chemical.
Stock Name Country Market Cap PE Ratio
Chevron (CVX) United States $309.851B 10.73
Shell (SHEL) United Kingdom $202.381B 6.51
BP (BP) United Kingdom $100.849B 4.64
PetroChina (PTR) China $78.754B 4.92
Eni SpA (E) Italy $43.033B 3.63
Woodside Petroleum (WDS) Australia $21.697B 0.00
Sasol (SSL) South Africa $12.894B 0.00
Braskem S.A (BAK) Brazil $6.030B 5.96
YPF Sociedad Anonima (YPF) Argentina $1.825B 1.14
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.749B 5.29