Procter & Gamble - 52 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. The latest closing stock price for Procter & Gamble as of August 18, 2022 is 149.77.
  • The all-time high Procter & Gamble stock closing price was 162.36 on April 28, 2022.
  • The Procter & Gamble 52-week high stock price is 165.35, which is 10.4% above the current share price.
  • The Procter & Gamble 52-week low stock price is 129.50, which is 13.5% below the current share price.
  • The average Procter & Gamble stock price for the last 52 weeks is 149.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 150.2620 160.0865 162.3566 131.5068 149.7700 -6.83%
2021 135.3161 132.0992 161.3542 117.7863 160.7547 20.54%
2020 120.8789 115.4392 138.2911 91.9352 133.3644 14.15%
2019 103.0484 83.0502 117.9461 82.4679 116.8330 39.70%
2018 73.8834 79.6316 87.9269 63.3947 83.6324 3.62%
2017 77.5927 71.7225 82.3061 71.1177 80.7121 12.69%
2016 70.3999 64.6252 76.0676 61.8297 71.6203 9.37%
2015 64.4892 72.2036 73.6645 55.6223 65.4828 -9.96%
2014 64.9414 62.3326 74.6146 59.0316 72.7225 15.42%
2013 60.0714 52.0654 66.1017 51.4051 63.0059 23.69%
2012 48.9626 48.5180 53.0934 43.7360 50.9399 5.18%
2011 45.6392 45.5537 48.6196 42.1361 48.4308 7.04%
2010 43.1337 41.7046 45.8843 41.0768 45.2442 9.36%
2009 36.6865 41.5276 43.1170 29.4178 41.3702 1.20%
2008 43.2645 46.6892 48.0447 37.9370 40.8796 -13.77%
2007 42.2316 40.8165 48.2130 38.8687 47.4059 16.63%
2006 37.3219 36.4128 40.7786 33.2843 40.6458 13.36%
2005 33.8685 33.5211 36.9331 31.4239 35.8552 7.18%
2004 32.1828 29.5040 34.3107 29.2388 33.4543 12.38%
2003 26.7280 25.6730 29.7693 23.4405 29.7693 18.48%
2002 25.4238 22.9584 27.3353 21.6717 25.1263 10.65%
2001 19.9554 22.0387 23.3774 16.0783 22.7088 3.12%
2000 19.6116 29.5541 32.4764 14.8595 22.0219 -27.12%
1999 26.3420 24.4919 31.3736 22.8350 30.2157 21.60%
1998 22.6818 21.7466 25.5124 18.1196 24.8484 15.88%
1997 18.1075 14.1154 22.4021 14.1154 21.4430 50.47%
1996 11.9953 10.7952 14.6822 10.5690 14.2505 32.20%
1995 9.3148 7.9283 11.5588 7.7377 10.7796 36.80%
1994 7.2948 7.1413 8.1977 6.5552 7.8800 11.31%
1993 6.2478 6.4618 7.2965 5.6178 7.0792 8.78%
1992 6.0488 5.5208 6.7506 5.3873 6.5079 16.77%
1991 4.8676 4.9543 5.5731 4.4753 5.5731 11.04%
1990 4.3742 3.9866 5.2058 3.5577 5.0192 26.35%
1989 3.0833 2.3140 3.9725 2.3140 3.9725 66.74%
1988 2.1418 2.3001 2.3825 1.9299 2.3825 5.55%
1987 2.3744 2.0269 2.7066 1.6228 2.2573 13.18%
1986 1.9223 1.8042 2.1323 1.6684 1.9945 9.76%
1985 1.5068 1.4612 1.8529 1.3203 1.8172 22.73%
1984 1.3690 1.4763 1.5487 1.1891 1.4807 0.52%
1983 1.4588 1.4990 1.6295 1.3169 1.4731 -3.60%
1982 1.1953 1.0372 1.5798 1.0129 1.5281 47.33%
1981 0.9354 0.8776 1.0372 0.8394 1.0372 16.91%
1980 0.9365 0.9550 1.0608 0.8106 0.8872 -7.10%
1979 1.0113 1.1320 1.1432 0.9052 0.9550 -16.34%
1978 1.0813 1.0890 1.1863 0.9466 1.1415 3.60%
1977 1.0538 1.1921 1.1921 0.9379 1.1018 -8.19%
1976 1.1761 1.1449 1.2765 1.0570 1.2001 5.26%
1975 1.1664 1.0529 1.2805 1.0177 1.1401 9.28%
1974 1.1329 1.1705 1.3485 0.8735 1.0433 -11.35%
1973 1.3140 1.4225 1.5217 1.1417 1.1769 -17.45%
1972 1.2143 0.9968 1.4257 0.9761 1.4257 42.12%
1971 0.8451 0.7343 1.0351 0.7201 1.0032 35.44%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $356.617B $80.187B
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
Stock Name Country Market Cap PE Ratio
Unilever (UL) United Kingdom $121.449B 0.00
Colgate-Palmolive (CL) United States $68.540B 26.85
Church & Dwight (CHD) United States $21.437B 29.13
Clorox (CLX) United States $18.307B 36.17