Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2022 adjusted for splits. The latest closing stock price for Mastercard as of August 18, 2022 is 357.36.
  • The all-time high Mastercard stock closing price was 395.60 on February 02, 2022.
  • The Mastercard 52-week high stock price is 399.92, which is 11.9% above the current share price.
  • The Mastercard 52-week low stock price is 303.65, which is 15% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 348.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 355.4100 348.3107 393.0216 304.9856 357.8014 1.16%
2020 306.0861 299.0639 362.3883 200.6638 353.7114 20.17%
2019 252.1256 186.3164 296.4517 177.9108 294.3323 58.89%
2018 187.8700 148.3561 219.4751 148.3561 185.2461 25.32%
2017 124.1135 102.1711 150.5828 102.0023 147.8190 47.68%
2016 92.6829 91.1749 103.7513 77.7157 100.0964 6.91%
2015 88.8856 81.8121 97.6084 77.2416 93.6271 13.80%
2014 73.8858 79.2811 85.0586 65.3864 82.2705 3.61%
2013 58.2047 48.3239 79.4066 48.2977 79.4066 70.67%
2012 40.7837 34.8010 47.2120 32.0456 46.5255 32.09%
2011 28.1811 20.8191 35.9904 20.8191 35.2214 66.72%
2010 21.5901 24.1491 25.1546 18.0853 21.1264 -12.22%
2009 17.6422 14.0333 24.2920 11.1773 24.0682 79.73%
2008 19.9350 20.0550 29.9364 11.3453 13.3915 -33.39%
2007 13.3898 8.9693 20.8509 8.9693 20.1036 119.40%
2006 6.2063 4.2742 9.8131 4.0791 9.1628 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $343.382B $18.884B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $405.532B 29.79
Fidelity National Information Services (FIS) United States $61.771B 14.83
Global Payments (GPN) United States $37.051B 16.24
Equifax (EFX) United States $26.196B 26.75
FleetCor Technologies (FLT) United States $17.403B 16.56
WEX (WEX) United States $7.192B 16.18
Western Union (WU) United States $6.180B 7.00
PagSeguro Digital (PAGS) Brazil $4.825B 16.45
Shift4 Payments (FOUR) United States $4.064B 127.00
Envestnet (ENV) United States $3.247B 61.93
Evertec (EVTC) United States $2.301B 13.78
Bread Financial Holdings (BFH) United States $2.200B 4.35
Paysafe (PSFE) Bermuda $1.599B 0.00
Green Dot (GDOT) United States $1.221B 12.28
Global Blue AG (GB) Switzerland $0.934B 34.47
MoneyLion (ML) United States $0.593B 0.00
Diebold Nixdorf (DBD) United States $0.289B 0.00
OppFi (OPFI) United States $0.284B 6.02