Chevron - 52 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of August 18, 2022 is 159.02.
  • The all-time high Chevron stock closing price was 179.53 on June 08, 2022.
  • The Chevron 52-week high stock price is 182.40, which is 14.7% above the current share price.
  • The Chevron 52-week low stock price is 93.31, which is 41.3% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 136.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 150.9541 115.9873 179.5269 115.9873 159.0200 39.33%
2021 98.9420 78.2420 115.5302 78.2420 114.1298 46.32%
2020 79.1445 106.1753 106.1753 47.9642 78.0018 -25.97%
2019 102.5564 93.0024 108.4483 91.2212 105.3709 15.28%
2018 99.1247 103.2458 108.1175 84.8524 91.4060 -9.78%
2017 88.4931 91.7004 101.9510 81.7811 101.3116 10.62%
2016 76.2148 66.1966 92.4162 58.8431 91.5836 36.64%
2015 70.1060 80.2765 81.1953 51.5643 67.0236 -16.21%
2014 84.4522 85.4665 94.4782 71.9194 79.9912 -6.98%
2013 81.4555 73.5721 86.5097 72.8190 85.9966 19.32%
2012 70.4960 71.1467 77.9331 63.1903 72.0726 5.08%
2011 64.0064 57.4530 70.1141 56.4969 68.5876 20.28%
2010 47.9924 47.6261 57.2406 41.3153 57.0218 22.95%
2009 41.5209 44.3837 47.9755 33.0531 46.3791 8.10%
2008 48.4477 52.5965 58.8113 33.2457 42.9047 -18.31%
2007 45.7871 38.8292 53.3844 36.6070 52.5233 30.56%
2006 33.9931 31.3011 41.5648 28.8835 40.2298 33.75%
2005 30.0470 26.1461 34.5733 25.9663 30.0773 11.51%
2004 24.2320 21.3567 28.2477 20.9937 26.9731 25.57%
2003 17.2579 16.1835 21.4810 14.4797 21.4810 35.41%
2002 18.6362 20.6035 21.0989 15.6726 15.8637 -23.12%
2001 20.2024 19.2159 22.2359 17.7335 20.6335 9.28%
2000 18.6700 18.1334 20.7535 15.5365 18.8805 0.51%
1999 19.2058 17.3092 22.0250 15.5437 18.7838 7.37%
1998 16.9242 15.9517 18.6194 14.5580 17.4948 11.01%
1997 15.0606 13.0774 18.0375 12.4550 15.7594 22.14%
1996 11.6485 10.1386 13.5221 9.9220 12.9027 28.48%
1995 9.0343 8.1936 10.2345 7.9873 10.0428 22.21%
1994 7.8899 7.7695 8.3319 7.3788 8.2175 6.83%
1993 7.4114 5.9113 8.6054 5.7418 7.6918 30.59%
1992 5.6963 5.5602 6.3113 4.9593 5.8901 5.73%
1991 5.7491 5.5892 6.2281 5.1671 5.5707 -0.67%
1990 5.3423 5.1197 6.1380 4.7590 5.6085 11.76%
1989 4.0996 3.2225 5.3330 3.2225 5.0182 55.72%
1988 3.1572 2.7763 3.5456 2.6429 3.2225 21.93%
1987 3.4670 3.0254 4.2172 2.4342 2.6429 -11.45%
1986 2.6571 2.4664 3.1570 2.2362 2.9846 19.01%
1985 2.3689 1.9974 2.6144 1.9481 2.5078 22.02%
1984 2.3085 2.2447 2.6308 1.9810 2.0553 -9.76%
1983 2.3795 2.0553 2.6801 2.0553 2.2776 8.22%
1982 2.0499 2.7380 2.7380 1.5864 2.1046 -25.37%
1981 3.3275 6.5277 6.8072 2.3348 2.8202 -56.90%
1980 5.0938 3.5680 7.5964 3.5272 6.5441 76.48%
1979 3.3663 3.0833 3.9212 2.9268 3.7081 20.26%
1978 2.7763 2.4993 3.2148 2.2770 3.0833 20.58%
1977 2.6841 2.6716 2.9761 2.4993 2.5571 -5.17%
1976 2.3321 1.9402 2.6966 1.9402 2.6966 39.55%
1975 1.8493 1.5535 2.1454 1.4798 1.9323 32.04%
1974 1.7423 2.3019 2.3842 1.3404 1.4634 -36.43%
1973 4.7257 5.2695 5.8535 1.8337 2.3019 -56.04%
1972 4.2208 3.7982 5.3602 3.5845 5.2366 38.76%
1971 3.6759 3.5187 4.1356 3.3214 3.7739 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $309.851B $162.465B
Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $384.256B 9.37
Shell (SHEL) United Kingdom $202.381B 6.51
BP (BP) United Kingdom $100.849B 4.64
PetroChina (PTR) China $78.754B 4.92
Eni SpA (E) Italy $43.033B 3.63
Woodside Petroleum (WDS) Australia $21.697B 0.00
Sasol (SSL) South Africa $12.894B 0.00
Braskem S.A (BAK) Brazil $6.030B 5.96
YPF Sociedad Anonima (YPF) Argentina $1.825B 1.14
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.749B 5.29