U.S Bancorp - 35 Year Stock Price History | USB

Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of August 18, 2022 is 49.01.
  • The all-time high U.S Bancorp stock closing price was 62.11 on January 14, 2022.
  • The U.S Bancorp 52-week high stock price is 63.57, which is 29.7% above the current share price.
  • The U.S Bancorp 52-week low stock price is 43.74, which is 10.8% below the current share price.
  • The average U.S Bancorp stock price for the last 52 weeks is 54.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 51.7222 56.2356 62.1076 44.2500 49.0100 -11.14%
2021 54.2059 43.9205 61.1062 40.7113 55.1555 24.31%
2020 37.6936 53.9491 53.9491 26.3640 44.3681 -17.88%
2019 47.8531 41.0156 54.9081 40.4404 54.0311 33.61%
2018 45.5987 46.5326 50.0464 38.4094 40.4404 -12.36%
2017 44.8105 43.3589 47.6456 42.0940 46.1450 6.61%
2016 35.6412 34.0970 44.0307 30.7843 43.2830 23.40%
2015 35.1501 35.9932 37.3727 32.2890 35.0751 -2.81%
2014 33.3045 31.3211 36.6636 30.4495 36.0896 13.77%
2013 27.7612 25.2709 31.7215 24.8776 31.7215 29.57%
2012 23.9455 20.6363 26.8092 20.6288 24.4814 20.96%
2011 18.7474 19.7648 21.0560 15.0458 20.2398 2.29%
2010 17.7411 16.6487 20.6031 15.1314 19.7868 20.80%
2009 14.0073 18.1824 18.4049 6.3512 16.3795 -9.05%
2008 21.4124 21.2101 26.5629 15.6480 18.0096 -16.59%
2007 22.1133 23.4277 23.7580 19.3998 21.5910 -7.89%
2006 20.1710 18.8031 23.5637 18.0269 23.4407 26.29%
2005 17.8346 18.4862 18.9938 16.3415 18.5610 -0.46%
2004 16.5205 16.7551 18.6469 14.5696 18.6469 8.94%
2003 13.4275 11.8931 17.1173 10.5445 17.1173 45.35%
2002 11.6094 10.9913 13.1886 8.9349 11.7766 5.20%
2001 11.4143 11.8240 13.1462 8.9104 11.1946 -6.13%
2000 8.7324 8.6682 12.4369 6.6696 11.9261 28.57%
1999 12.4653 13.2077 14.5561 8.4621 9.2759 -30.64%
1998 14.6471 13.8407 17.4709 11.5803 13.3734 -2.78%
1997 10.7710 8.2973 14.1219 8.2973 13.7560 65.47%
1996 7.3359 6.0007 8.8337 5.4686 8.3131 41.66%
1995 5.0315 3.8332 6.2314 3.7203 5.8683 55.03%
1994 3.8739 3.3796 4.3162 3.2296 3.7853 12.44%
1993 3.2412 2.9125 3.6455 2.7935 3.3665 13.50%
1992 2.6753 2.4945 2.9789 2.4285 2.9662 21.98%
1991 1.9378 1.2759 2.4817 1.2394 2.4317 94.24%
1990 1.2402 1.5119 1.5119 0.9222 1.2519 -16.60%
1989 1.8716 1.7616 2.3414 1.3827 1.5011 -16.28%
1988 1.7129 1.6591 1.9246 1.6012 1.7930 9.31%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $72.848B $23.714B
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $359.504B 9.84
Bank Of America (BAC) United States $292.563B 11.38
Wells Fargo (WFC) United States $175.011B 11.06
Citigroup (C) United States $104.118B 6.11
PNC Financial Services (PNC) United States $71.091B 12.26
Truist Financial (TFC) United States $67.911B 9.79
Bank Of New York Mellon (BK) United States $36.211B 10.96
M&T Bank (MTB) United States $34.219B 14.57
State Street (STT) United States $27.189B 9.82
KeyCorp (KEY) United States $18.127B 8.53
Comerica (CMA) United States $11.193B 12.49
BankUnited (BKU) United States $3.170B 10.27