PepsiCo - 50 Year Stock Price History | PEP

Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits. The latest closing stock price for PepsiCo as of August 18, 2022 is 180.40.
  • The all-time high PepsiCo stock closing price was 180.40 on August 18, 2022.
  • The PepsiCo 52-week high stock price is 181.07, which is 0.4% above the current share price.
  • The PepsiCo 52-week low stock price is 149.48, which is 17.1% below the current share price.
  • The average PepsiCo stock price for the last 52 weeks is 166.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PepsiCo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 168.1544 170.6710 180.4000 152.6766 180.4000 5.26%
2021 146.3083 138.3232 171.3912 123.8168 171.3912 20.54%
2020 128.6546 126.4923 142.1871 97.4617 142.1871 11.71%
2019 117.3855 98.8484 129.7372 97.0755 127.2839 27.37%
2018 98.3700 103.3575 109.4312 84.8116 99.9338 -4.81%
2017 97.4599 89.1279 104.9859 86.4877 104.9859 17.81%
2016 86.9404 81.7144 92.3009 77.5778 89.1109 7.80%
2015 78.8566 75.9199 84.6822 73.0807 82.6659 8.75%
2014 70.3379 64.1702 80.1690 60.2621 76.0163 17.26%
2013 61.8709 52.6921 67.2879 52.6921 64.8267 24.65%
2012 51.0996 48.9168 55.0804 46.1763 52.0080 6.40%
2011 47.2378 46.9653 51.6636 43.7334 48.8800 4.75%
2010 45.3049 42.4849 48.2979 40.9032 46.6653 10.63%
2009 37.8223 37.6006 44.5592 31.0499 42.1797 14.64%
2008 43.6167 49.2999 52.1025 33.5213 36.7944 -25.97%
2007 44.2345 40.2255 51.5263 40.0569 49.6994 23.89%
2006 38.7837 37.6205 42.0733 35.7382 40.1165 7.86%
2005 34.6386 32.1122 37.6583 31.8834 37.1924 15.24%
2004 31.4104 28.2577 34.0327 27.6069 32.2729 13.82%
2003 26.6330 25.8357 29.5255 22.3590 28.3551 12.04%
2002 27.4575 29.0761 31.5161 21.1228 25.3082 -12.14%
2001 27.0003 28.7687 29.5671 24.1112 28.8040 -0.24%
2000 23.7345 21.1829 28.9843 17.5931 28.8736 42.61%
1999 20.8436 23.0256 23.6594 17.4548 20.2467 -12.48%
1998 21.1308 20.0904 25.0175 15.6563 23.1331 14.35%
1997 18.6405 15.0015 22.2444 14.8133 20.2299 36.00%
1996 15.6711 13.9739 17.9748 13.7859 14.8744 6.20%
1995 11.3637 8.8445 14.5378 8.3515 14.0065 56.75%
1994 8.5953 9.8197 9.8801 7.2584 8.9357 -9.56%
1993 9.3608 9.7864 10.2340 8.3623 9.8801 0.06%
1992 8.6437 7.9492 10.1719 7.2148 9.8744 24.22%
1991 7.0880 5.9514 8.2608 5.5770 7.9492 32.28%
1990 5.3467 4.8706 6.3448 4.2452 6.0092 23.86%
1989 3.9557 2.9417 4.9465 2.8210 4.8517 64.93%
1988 2.6818 2.5326 3.2036 2.2498 2.9417 20.92%
1987 2.5042 1.9027 3.0261 1.9027 2.4327 29.09%
1986 2.0662 1.7396 2.5550 1.6098 1.8845 7.21%
1985 1.3721 1.0148 1.8000 0.9906 1.7577 69.69%
1984 0.9871 0.9121 1.0933 0.8396 1.0358 12.08%
1983 0.8646 0.8335 0.9604 0.7944 0.9242 6.99%
1982 0.9424 0.8819 1.1960 0.7731 0.8638 -1.70%
1981 0.8189 0.6644 0.9423 0.6644 0.8787 33.46%
1980 0.5949 0.5919 0.6857 0.4832 0.6584 9.57%
1979 0.6076 0.6221 0.6886 0.5347 0.6009 -2.92%
1978 0.6818 0.6673 0.8065 0.5951 0.6190 -8.50%
1977 0.6005 0.6443 0.6886 0.5436 0.6765 5.82%
1976 0.6231 0.5678 0.7007 0.5587 0.6393 12.59%
1975 0.5003 0.3453 0.6010 0.3403 0.5678 74.06%
1974 0.4204 0.5587 0.5729 0.2365 0.3262 -41.61%
1973 0.6607 0.7077 0.7168 0.5295 0.5587 -20.38%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $248.687B $79.474B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $280.582B 26.59
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $105.865B 16.07
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $23.623B 14.35
Embotelladora Andina S.A (AKO.B) Chile $1.743B 8.37
Dutch Bros (BROS) United States $1.696B 2143.50
Embotelladora Andina S.A (AKO.A) Chile $1.439B 6.91