PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2022 adjusted for splits. The latest closing stock price for PayPal Holdings as of August 18, 2022 is 99.86.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 296.70, which is 197.1% above the current share price.
  • The PayPal Holdings 52-week low stock price is 67.58, which is 32.3% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 152.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $114.977B $25.371B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $50.742B 0.00
Sea (SE) Singapore $40.430B 0.00
Veeva Systems (VEEV) United States $34.859B 88.28
Twitter (TWTR) United States $33.663B 0.00
Cloudflare (NET) United States $24.308B 0.00
Paycom Software (PAYC) United States $23.451B 104.46
Snap (SNAP) United States $19.936B 0.00
HubSpot (HUBS) United States $17.549B 0.00
Bill Holdings (BILL) United States $15.784B 0.00
Unity Software (U) United States $15.534B 0.00
Pinterest (PINS) United States $15.146B 64.26
Twilio (TWLO) United States $14.787B 0.00
Ceridian HCM (CDAY) United States $10.370B 0.00
Toast (TOST) United States $9.977B 0.00
Zendesk (ZEN) United States $9.456B 0.00
Clarivate (CLVT) United Kingdom $8.844B 19.06
Samsara (IOT) United States $8.273B 0.00
Avalara (AVLR) United States $8.107B 0.00
Informatica (INFA) United States $6.651B 0.00
Asana (ASAN) United States $4.804B 0.00
Alight (ALIT) United States $4.753B 17.26
Smartsheet (SMAR) United States $4.712B 0.00
Alteryx (AYX) United States $4.566B 0.00
New Relic (NEWR) United States $4.515B 0.00
DoubleVerify Holdings (DV) United States $4.436B 87.23
DigitalOcean Holdings (DOCN) United States $4.428B 0.00
Box (BOX) United States $4.411B 0.00
Workiva (WK) United States $3.753B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.750B 789.50
Calix (CALX) United States $3.639B 83.25
EngageSmart (ESMT) United States $3.485B 236.33
Evolent Health (EVH) United States $3.157B 1723.50
Chegg (CHGG) United States $2.625B 39.94
PagerDuty (PD) United States $2.385B 0.00
E2open Parent Holdings (ETWO) United States $2.336B 48.44
SEMrush Holdings (SEMR) United States $1.941B 0.00
Compass (COMP) United States $1.698B 0.00
Enfusion (ENFN) United States $1.673B 0.00
ForgeRock (FORG) United States $1.672B 0.00
Planet Labs PBC (PL) United States $1.669B 0.00
SolarWinds (SWI) United States $1.627B 67.40
Fastly (FSLY) United States $1.364B 0.00
Zuora (ZUO) United States $1.252B 0.00
Nextdoor Holdings (KIND) United States $1.251B 0.00
Olo (OLO) United States $1.199B 0.00
Micro Focus (MFGP) United Kingdom $1.149B 0.00
Model N (MODN) United States $1.144B 0.00
Riskified (RSKD) Israel $0.873B 0.00
CS Disco (LAW) United States $0.816B 0.00
Tuya (TUYA) China $0.769B 0.00
Blend Labs (BLND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.723B 0.00
UserTesting (USER) United States $0.678B 0.00
Yalla Group (YALA) $0.607B 8.74
Arlo Technologies (ARLO) United States $0.599B 0.00
8x8 Inc (EGHT) United States $0.596B 0.00
ON24 (ONTF) United States $0.479B 0.00
Innovid (CTV) Israel $0.469B 0.00
KOREs (KORE) United States $0.255B 0.00
MiX Telematics (MIXT) United States $0.179B 23.20
Cloopen (RAAS) China $0.161B 0.00
VirnetX Holding Corp (VHC) United States $0.140B 0.00
Cheetah Mobile (CMCM) China $0.106B 7.40
Castlight Health, Inc (CSLT) United States $0.000B 0.00