Alphabet - Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2022 adjusted for splits. The latest closing stock price for Alphabet as of August 18, 2022 is 120.17.
  • The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.
  • The Alphabet 52-week high stock price is 151.55, which is 26.1% above the current share price.
  • The Alphabet 52-week low stock price is 101.88, which is 15.2% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 131.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 124.2249 86.3065 149.8385 86.1440 144.8520 65.30%
2020 73.9497 68.4340 91.2485 52.7065 87.6320 30.85%
2019 59.5608 52.7340 68.1235 51.2735 66.9695 28.18%
2018 56.1022 53.6605 64.2750 49.2335 52.2480 -0.80%
2017 46.9887 40.4005 54.2545 40.3885 52.6700 32.93%
2016 38.1607 37.9720 41.7870 34.0570 39.6225 1.86%
2015 30.9992 26.4775 39.6980 24.8530 38.9005 46.61%
2014 28.4214 27.9142 30.5987 24.9080 26.5330 -5.59%
2013 22.1745 18.1372 28.1045 17.6262 28.1045 58.43%
2012 16.1202 16.6868 19.2607 14.0195 17.7393 9.52%
2011 14.2684 15.1555 16.1975 11.9088 16.1975 8.74%
2010 13.4320 15.7173 15.7178 10.9355 14.8952 -4.20%
2009 11.0263 8.0579 15.6200 7.0906 15.5475 101.52%
2008 11.6573 17.1828 17.1863 6.4559 7.7151 -55.51%
2007 13.5105 11.7259 18.6022 11.0010 17.3405 50.17%
2006 10.3116 10.9144 12.7807 8.4526 11.5476 11.00%
2005 6.9655 5.0834 10.8344 4.3883 10.4036 115.19%
2004 3.8068 2.5161 4.9553 2.5080 4.8347 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1574.473B $257.637B
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $60.823B 0.00
Shopify (SHOP) Canada $46.960B 0.00
DoorDash (DASH) United States $23.948B 0.00
Autohome (ATHM) China $4.412B 15.15
Eventbrite (EB) United States $0.741B 0.00
Membership Collective Group (MCG) United Kingdom $0.412B 0.00
Cango (CANG) China $0.356B 21.25
IronNet (IRNT) United States $0.236B 0.00
Yirendai (YRD) China $0.087B 0.71
Sunlands Technology Group (STG) China $0.070B 0.99
CooTek (Cayman) (CTK) China $0.000B 0.00