Intel - 42 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of August 18, 2022 is 36.20.
  • The all-time high Intel stock closing price was 65.24 on April 09, 2021.
  • The Intel 52-week high stock price is 56.28, which is 55.5% above the current share price.
  • The Intel 52-week low stock price is 34.40, which is 5% below the current share price.
  • The average Intel stock price for the last 52 weeks is 47.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.7703 51.8491 54.4801 34.5200 36.2000 -27.86%
2021 53.7452 47.1923 65.2383 46.3451 50.1829 6.02%
2020 51.4769 56.4096 63.4840 41.5650 47.3348 -14.70%
2019 47.1128 42.5925 55.7050 39.8091 55.4917 30.70%
2018 43.8673 41.3494 51.0032 37.5102 42.4568 4.21%
2017 32.9664 31.4205 41.9761 29.1426 40.7405 30.84%
2016 28.2193 28.2414 32.4595 23.6550 31.1372 8.78%
2015 26.3687 29.3278 29.7715 21.3447 28.6236 -2.21%
2014 24.1678 20.1559 30.3845 18.5577 29.2714 44.30%
2013 17.7152 16.0702 20.2849 15.3673 20.2849 30.88%
2012 18.4422 17.8298 21.3676 14.5519 15.4989 -12.03%
2011 15.7738 14.6385 18.6436 13.7986 17.6191 19.33%
2010 14.3805 14.2223 16.6301 12.3077 14.7649 6.26%
2009 11.4973 10.0117 14.0829 8.0369 13.8954 43.90%
2008 12.9530 16.2420 16.2420 8.0555 9.6560 -43.47%
2007 14.8827 12.7891 17.9271 11.9154 17.0814 34.22%
2006 12.4209 15.7415 16.2955 10.4839 12.7263 -17.18%
2005 15.2552 14.0174 17.5647 13.3612 15.3660 8.12%
2004 15.4809 19.4180 20.6739 11.9366 14.2118 -26.56%
2003 14.2309 10.0396 20.6015 9.0647 19.3516 106.62%
2002 13.9817 19.7775 21.4496 7.9436 9.3659 -50.31%
2001 17.4561 18.5663 22.6012 11.5582 18.8485 4.90%
2000 33.1567 25.9691 44.7406 17.9686 17.9686 -26.87%
1999 20.4641 18.0013 26.6486 15.0621 24.5692 39.02%
1998 12.7206 10.8067 18.6272 9.8186 17.6735 69.08%
1997 11.8243 9.6879 14.9479 9.6879 10.4525 7.45%
1996 6.0236 4.3443 10.2153 3.7055 9.7280 131.31%
1995 4.0807 2.3561 5.6584 2.3512 4.2057 78.14%
1994 2.3184 2.2553 2.6624 2.0837 2.3609 3.42%
1993 2.1270 1.5865 2.6950 1.5865 2.2829 43.07%
1992 1.1263 0.9203 1.6577 0.8608 1.5957 77.81%
1991 0.8490 0.7051 1.0714 0.6960 0.8974 27.27%
1990 0.7221 0.6593 0.9386 0.5335 0.7051 11.58%
1989 0.5434 0.4350 0.6548 0.4258 0.6319 45.26%
1988 0.5257 0.5082 0.6707 0.3617 0.4350 -10.36%
1987 0.5159 0.2595 0.7662 0.2595 0.4853 89.27%
1986 0.2923 0.3510 0.3907 0.2029 0.2564 -28.20%
1985 0.3328 0.3358 0.3907 0.2656 0.3571 4.45%
1984 0.3967 0.4976 0.5250 0.3083 0.3419 -33.33%
1983 0.3992 0.2274 0.5525 0.2274 0.5128 116.74%
1982 0.1924 0.1389 0.2518 0.1267 0.2366 72.20%
1981 0.1983 0.2457 0.2549 0.1374 0.1374 -44.08%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $146.913B $79.024B
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
Stock Name Country Market Cap PE Ratio
STMicroelectronics (STM) Switzerland $33.626B 12.18