Bed Bath & Beyond - 30 Year Stock Price History | BBBY

Historical daily share price chart and data for Bed Bath & Beyond since 1992 adjusted for splits. The latest closing stock price for Bed Bath & Beyond as of August 18, 2022 is 18.55.
  • The all-time high Bed Bath & Beyond stock closing price was 69.76 on January 03, 2014.
  • The Bed Bath & Beyond 52-week high stock price is 30.14, which is 62.5% above the current share price.
  • The Bed Bath & Beyond 52-week low stock price is 4.38, which is 76.4% below the current share price.
  • The average Bed Bath & Beyond stock price for the last 52 weeks is 15.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bed Bath & Beyond Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.0729 15.1600 27.2300 4.4700 18.5500 27.23%
2021 25.0245 18.0300 52.8900 13.6700 14.5800 -17.91%
2020 12.6724 15.9003 25.3600 3.5600 17.7600 5.43%
2019 12.6297 11.0858 18.1532 7.0166 16.8447 60.81%
2018 16.3264 19.8632 21.3514 9.8273 10.4751 -46.54%
2017 27.6633 35.7649 36.8402 17.0492 19.5959 -44.85%
2016 39.0965 42.0166 45.1546 33.7168 35.5288 -15.06%
2015 57.7027 66.5139 68.8718 41.8259 41.8259 -36.65%
2014 56.9457 69.3746 69.7647 49.1508 66.0285 -5.14%
2013 60.6550 48.6740 69.6086 48.0152 69.6086 43.62%
2012 55.1116 50.6071 64.7716 47.5991 48.4660 -3.55%
2011 47.6735 42.9961 54.9934 39.0692 50.2517 17.95%
2010 36.7159 33.8334 43.4295 31.1722 42.6060 27.30%
2009 27.2094 22.9630 34.4922 16.9210 33.4694 51.89%
2008 24.7350 24.5841 29.9846 14.8839 22.0355 -13.51%
2007 31.9243 33.1920 37.2922 25.1735 25.4769 -22.86%
2006 32.0083 31.5536 35.7492 27.2366 33.0273 5.39%
2005 34.9802 34.5963 40.6036 30.8341 31.3369 -9.24%
2004 33.6052 36.7287 38.2197 29.3778 34.5269 -8.12%
2003 33.7144 31.3889 37.9683 26.2658 37.5783 25.54%
2002 29.2424 28.9444 32.7152 23.3618 29.9326 1.86%
2001 24.4606 18.4727 30.2880 17.6665 29.3865 51.47%
2000 16.4105 14.3031 22.9197 9.8605 19.4003 28.81%
1999 14.4516 14.3031 16.8777 11.5942 15.0616 1.85%
1998 10.4443 8.1810 14.9013 7.5330 14.7886 77.25%
1997 6.5666 5.6606 8.3435 4.9844 8.3435 58.76%
1996 5.2818 4.0092 6.7181 3.6029 5.2553 24.97%
1995 2.9654 3.0676 4.2053 1.9775 4.2053 29.37%
1994 3.0577 3.6841 3.6841 2.5464 3.2507 -13.04%
1993 2.5127 2.0317 3.7795 1.5170 3.7383 86.49%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.845B $7.868B
Bed Bath & Beyond Inc. is a leading operator of specialty retail stores in the U.S. and Canada. It's an omni-channel retailer, offering top-quality and differentiated products, services & solutions. It sells a variety of domestic merchandise & home furnishings under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat! or andThat!, Harmon, Harmon Face Values, or Face Values and buybuy BABY. It provides a wide assortment of everyday low price products and home furnishings. Its products also include food, giftware, health and beauty care items, along with infant and toddler merchandise. It markets through in-store, online, or via a customer contact center. Also, the company operates an e-commerce website, featuring limited edition items from emerging fashion and home designers like Chef Central & Decorist. It also operates Linen Holdings, a provider of various textile products and other goods to institutional consumers in the hospitality, cruise line, healthcare and other industries.
Stock Name Country Market Cap PE Ratio
Bath & Body Works (BBWI) United States $9.239B 9.22
DICK'S Sporting Goods (DKS) United States $9.040B 7.61
KAR Auction Services (KAR) United States $1.902B 126.31
Sally Beauty Holdings (SBH) United States $1.675B 6.83
MarineMax (HZO) United States $0.918B 4.97
BARK (BARK) United States $0.460B 0.00
Build-A-Bear Workshop (BBW) United States $0.294B 7.06
Regis (RGS) United States $0.068B 0.00
Boqii Holding (BQ) China $0.033B 0.00