Occidental Petroleum - 41 Year Stock Price History | OXY

Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits. The latest closing stock price for Occidental Petroleum as of August 18, 2022 is 64.88.
  • The all-time high Occidental Petroleum stock closing price was 73.86 on May 02, 2011.
  • The Occidental Petroleum 52-week high stock price is 74.04, which is 14.1% above the current share price.
  • The Occidental Petroleum 52-week low stock price is 22.80, which is 64.9% below the current share price.
  • The average Occidental Petroleum stock price for the last 52 weeks is 45.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Occidental Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.6442 30.9283 70.7190 30.9283 64.8800 124.75%
2021 27.3736 17.3511 35.1984 17.3511 28.8670 67.72%
2020 18.4422 39.7428 44.1109 8.8251 17.2119 -55.25%
2019 46.6262 54.1248 60.4281 34.5137 38.4641 -28.22%
2018 64.1723 61.8709 73.5871 49.8559 53.5836 -13.02%
2017 52.2244 57.5764 61.6367 46.7897 61.6033 8.56%
2016 56.0545 51.4765 61.2639 45.5278 56.7478 9.91%
2015 55.4583 59.1092 60.9122 48.0620 51.6292 -12.61%
2014 65.4562 64.1528 72.9618 53.6197 59.0799 -9.12%
2013 60.0351 51.9147 67.4601 51.9147 65.0072 27.75%
2012 57.4827 62.5754 68.2935 48.5211 50.8852 -16.14%
2011 61.2279 62.2545 73.8589 44.1996 60.6780 -2.63%
2010 51.7996 51.8550 62.9088 45.4693 62.3180 22.76%
2009 41.7078 38.0280 52.4910 29.0961 50.7630 38.32%
2008 43.5749 47.1046 59.0231 24.7567 36.7004 -20.71%
2007 34.2401 27.6369 46.9543 25.4837 46.2870 60.25%
2006 28.3547 25.0051 31.5935 24.4321 28.8851 24.32%
2005 21.5503 16.1796 25.7162 15.9107 23.2338 39.15%
2004 14.1356 11.7636 17.1692 11.7636 16.6975 41.27%
2003 9.1353 7.8966 11.9286 7.2967 11.8195 53.04%
2002 7.4793 6.9518 8.2274 6.2584 7.7229 11.01%
2001 6.7144 6.1148 7.9338 5.5865 6.9571 13.49%
2000 5.1818 5.0166 6.4460 3.7968 6.1300 17.56%
1999 4.7287 3.9251 5.7613 3.3798 5.2142 34.81%
1998 5.3921 6.3799 6.6341 3.8678 3.8678 -39.75%
1997 5.4907 4.9266 6.6384 4.6557 6.4193 30.30%
1996 4.9564 4.3719 5.5173 4.1201 4.9266 13.95%
1995 4.2845 3.7888 4.7171 3.5476 4.3234 16.36%
1994 3.6072 3.2077 4.1911 2.8352 3.7155 19.24%
1993 3.5804 3.0532 4.1301 2.9660 3.1161 5.06%
1992 3.2299 3.1059 3.8607 2.7318 2.9660 0.14%
1991 3.3551 3.0204 4.0857 2.6841 2.9618 2.06%
1990 3.7017 4.2682 4.2682 2.7817 2.9020 -31.41%
1989 3.8386 3.2904 4.3382 3.2904 4.2311 27.32%
1988 3.2467 3.0657 3.5356 2.8716 3.3231 14.53%
1987 3.7921 3.3038 4.5650 2.6633 2.9014 -8.98%
1986 3.1577 3.5936 3.6075 2.6662 3.1878 -11.29%
1985 3.6234 3.1878 4.2311 2.7821 3.5936 10.72%
1984 3.3834 2.8250 4.1442 2.8250 3.2458 12.58%
1983 2.6232 2.2605 2.9850 2.1005 2.8830 25.93%
1982 2.3161 2.7821 2.7821 1.9707 2.2894 -17.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $59.015B $26.314B
Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. Oil and Gas segment explores, develops, produces and markets crude oil, natural gas liquids, condensate and natural gas. The company has operations in the U.S. as well as international locations. Chemical segment works under the company's wholly-owned subsidiary, Occidental Chemical Corporation. It manufactures and markets polyvinyl chloride resins, chlorine and caustic soda. Midstream and Marketing segment encompasses operations that gather, treat, process, transport, store, trade and market crude oil, natural gas, NGL, condensates and carbon dioxide. It also offers these services to third parties.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $131.104B 9.03
Hess (HES) United States $34.909B 24.62
Marathon Oil (MRO) United States $16.567B 6.69
DT Midstream (DTM) United States $5.540B 17.30
Antero Midstream (AM) United States $4.938B 12.74
Equitrans Midstream (ETRN) United States $4.124B 30.74
Cactus (WHD) United States $3.045B 34.08
Tidewater (TDW) United States $0.859B 0.00
SandRidge Energy (SD) United States $0.721B 4.97
PHX Minerals (PHX) United States $0.130B 13.73
PermRock Royalty Trust (PRT) United States $0.000B 18.74