Block - Stock Price History | SQ

Historical daily share price chart and data for Block since 2022 adjusted for splits. The latest closing stock price for Block as of August 18, 2022 is 79.72.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 276.14, which is 246.4% above the current share price.
  • The Block 52-week low stock price is 56.01, which is 29.7% below the current share price.
  • The average Block stock price for the last 52 weeks is 147.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $46.596B $17.661B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.336B 54.02
IQVIA Holdings (IQV) United States $44.878B 26.65
Trane Technologies (TT) Ireland $38.562B 25.84
Aptiv (APTV) Ireland $28.746B 59.27
Nu Holdings (NU) Brazil $23.419B 0.00
Spotify Technology (SPOT) Luxembourg $21.713B 0.00
Rocket (RKT) United States $21.413B 11.81
Palantir Technologies (PLTR) United States $19.465B 0.00
Lumen Technologies (LUMN) United States $11.451B 5.59
UiPath (PATH) United States $10.628B 0.00
Procore Technologies (PCOR) United States $8.332B 0.00
Switch (SWCH) United States $8.317B 340.00
TELUS (CDA) (TIXT) Canada $8.233B 31.93
Elastic (ESTC) United States $7.655B 0.00
Full Truck Alliance (YMM) China $7.514B 0.00
NOV (NOV) United States $6.894B 0.00
Evoqua Water Technologies (AQUA) United States $4.810B 54.99
Waterdrop (WDH) China $4.690B 0.00
Parsons (PSN) United States $4.435B 25.49
WeWork (WE) United States $3.808B 0.00
Vontier (VNT) United States $3.767B 7.82
Instructure Holdings (INST) United States $3.463B 28.05
Lightspeed Commerce (LSPD) Canada $3.093B 0.00
Sprinklr (CXM) United States $3.069B 0.00
Kyndryl Holdings (KD) United States $2.547B 0.00
Coursera (COUR) United States $1.877B 0.00
N-able (NABL) United States $1.862B 68.87
Mirion Technologies (MIR) United States $1.594B 0.00
LiveRamp Holdings (RAMP) United States $1.471B 0.00
MeridianLink (MLNK) United States $1.466B 0.00
Zeta Global Holdings (ZETA) United States $1.445B 0.00
Ecovyst (ECVT) United States $1.380B 14.62
Paymentus Holdings (PAY) United States $1.363B 187.17
TDCX (TDCX) Singapore $1.016B 0.00
Bakkt Holdings (BKKT) United States $0.810B 0.00
Skillsoft (SKIL) United States $0.779B 0.00
PropertyGuru Group (PGRU) Singapore $0.766B 0.00
SmartRent (SMRT) United States $0.732B 0.00
ATRenew (RERE) China $0.720B 0.00
Youdao (DAO) China $0.703B 0.00
Yext (YEXT) United States $0.602B 0.00
MediaAlpha (MAX) United States $0.543B 0.00
Harsco (HSC) United States $0.490B 14.69
V2X (VVX) United States $0.470B 8.88
OneConnect Financial Technology (OCFT) China $0.468B 0.00
Tufin Software Technologies (TUFN) Israel $0.453B 0.00
Sunlight Financial Holdings (SUNL) United States $0.420B 0.00
Gaotu Techedu (GOTU) China $0.396B 0.00
Doma Holdings (DOMA) United States $0.281B 0.00
BlackSky Technology (BKSY) United States $0.279B 0.00
Owlet (OWLT) United States $0.275B 0.00
CoreCard (CCRD) United States $0.208B 12.65
Digital Media Solutions (DMS) United States $0.090B 0.00
SOS (SOS) China $0.079B 0.00
Onion Global (OG) China $0.050B 0.00
Shapeways Holdings (SHPW) United States $0.046B 0.00
Jianpu Technology (JT) China $0.042B 0.00
BIT Mining (BTCM) China $0.032B 0.00
LAIX (LAIX) China $0.000B 0.00