Tesla - Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2022 adjusted for splits. The latest closing stock price for Tesla as of August 18, 2022 is 908.61.
  • The all-time high Tesla stock closing price was 1229.91 on November 04, 2021.
  • The Tesla 52-week high stock price is 1243.49, which is 36.9% above the current share price.
  • The Tesla 52-week low stock price is 620.57, which is 31.7% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 886.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 779.9945 729.7700 1229.9100 563.0000 1056.7800 49.76%
2020 289.9971 86.0520 705.6700 72.2440 705.6700 743.44%
2019 54.7060 62.0240 86.1880 35.7940 83.6660 25.70%
2018 63.4620 64.1060 75.9140 50.1120 66.5600 6.89%
2017 62.8633 43.3980 77.0000 43.3980 62.2700 45.70%
2016 41.9535 44.6820 53.0840 28.7340 42.7380 -10.97%
2015 46.0085 43.8620 56.4520 37.0000 48.0020 7.91%
2014 44.6658 30.0200 57.2080 27.8680 44.4820 47.85%
2013 20.8803 7.0720 38.6740 6.5820 30.0858 344.14%
2012 6.2337 5.6160 7.6020 4.5580 6.7740 18.59%
2011 5.3609 5.3240 6.9880 4.3660 5.7120 7.25%
2010 4.6683 4.7780 7.0940 3.1600 5.3260 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $952.564B $53.823B
Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer.
Stock Name Country Market Cap PE Ratio
Ford Motor (F) United States $64.444B 8.76
General Motors (GM) United States $55.989B 6.30
Polaris (PII) United States $7.185B 15.37
Harley-Davidson (HOG) United States $6.096B 9.84
IAA (IAA) United States $4.995B 15.50
Fisker (FSR) United States $2.754B 0.00
Lion Electric (LEV) Canada $0.918B 0.00
Volta (VLTA) United States $0.448B 0.00
Lightning EMotors (ZEV) United States $0.234B 0.00
Bird Global (BRDS) United States $0.137B 0.00